AdEx

ADX · 美元计价

$0.056

≈ ￥0.3696

0.54% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0557

24H 成交量

$37.19万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBGLWB	$115.1	$128.78	$113.98	$19.71万	—	-8.60%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	HEIHeima	$0.0931	$0.0978	$0.0921	$30.31万	$618.59万	0.32%
471	GNOGnosis	$113.94	$114.43	$108.16	$24.57万	$2.90亿	4.85%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.60%
166	QCOMBQCOMB	$157.06	$181.02	$155.89	$122.38万	—	-4.64%
499	ONGOntology Gas	$0.06939	$0.07164	$0.06835	$22.31万	$422.54万	-0.46%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.80%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.15万	$1,938.48万	-0.68%
101	INTWBINTWB	$5.57	$6.48	$5.43	$268.23万	—	-8.99%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.01万	$1,024.46万	2.17%
390	WALWalrus	$0.02929	$0.03042	$0.02879	$34.60万	$3,690.19万	0.48%
620	WOOWOO	$0.01227	$0.01265	$0.01201	$11.35万	$2,328.81万	-0.16%
128	币安人生币安人生 (BinanceLife)	$0.5186	$0.5309	$0.51	$179.32万	$5.14亿	-2.15%
176	SAGASaga	$0.01683	$0.01753	$0.01665	$109.21万	$796.33万	-1.69%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
658	ASTRAstar	$0.005505	$0.005767	$0.005484	$8.32万	$4,979.88万	-1.61%
208	DEXEDeXe	$1.393	$1.45	$1.37	$86.26万	$6,577.83万	-1.42%