aixbt by Virtuals

AIXBT · 美元计价

$0.01503

≈ ￥0.099198

-8.74% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01647

24H 成交量

$32.46万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GLWBGLWB	$103.47	$119.67	$101.91	$20.89万	—	-12.69%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	HEIHeima	$0.0903	$0.0962	$0.0857	$33.33万	$618.59万	-2.90%
533	GNOGnosis	$112.3	$114.43	$110.83	$21.70万	$2.90亿	0.12%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
144	QCOMBQCOMB	$153.8	$181.02	$148.56	$159.16万	—	-9.65%
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
577	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.58万	$1,938.48万	-4.70%
96	INTWBINTWB	$5.12	$6.23	$4.69	$319.22万	—	-15.79%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
494	WOOWOO	$0.01168	$0.01376	$0.01132	$25.17万	$2,328.81万	-5.43%
110	币安人生币安人生 (BinanceLife)	$0.4817	$0.5265	$0.4782	$250.31万	$5.14亿	-6.36%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
514	ASTRAstar	$0.005068	$0.005689	$0.005035	$23.20万	$4,979.88万	-10.25%
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%