My Neighbor Alice
ALICE · 美元计价
$0.1217
≈ ￥0.80322
-2.09% (-$0.00)
更新于 2026-11-07 23:30:02
← 返回行情列表
24H 最高
$0.1251
24H 最低
$0.121
今日开盘
$0.1243
24H 成交量
$22.83万
流通市值
$1,144.27万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GLWBGLWB
|
$106.16 | $106.97 | $104.16 | $4.41万 | — | 0.86% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 104 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
HEIHeima
|
$0.0895 | $0.093 | $0.089 | $16.68万 | $609.01万 | -3.35% |
| 584 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.30万 | $2.93亿 | -2.08% |
| 569 |
KNCKyber Network Crystal
|
$0.1057 | $0.1077 | $0.1053 | $10.33万 | $1,821.39万 | -1.12% |
| 288 |
QCOMBQCOMB
|
$165.74 | $167.89 | $162.05 | $39.92万 | — | 1.25% |
| 568 |
ONGOntology Gas
|
$0.06634 | $0.06857 | $0.0661 | $10.45万 | $413.40万 | -2.41% |
| 667 |
REQRequest
|
$0.0498 | $0.0502 | $0.0491 | $3.03万 | $3,796.55万 | 0.20% |
| 153 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.87% |
| 102 |
INTWBINTWB
|
$5.3 | $5.55 | $5.10 | $156.06万 | — | 3.11% |
| 74 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $258.67万 | $1,058.28万 | 2.67% |
| 343 |
WALWalrus
|
$0.02869 | $0.03015 | $0.02851 | $31.53万 | $3,689.63万 | -4.56% |
| 251 |
WOOWOO
|
$0.01187 | $0.01246 | $0.01142 | $49.05万 | $2,295.43万 | -2.14% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.521 | $0.4986 | $133.18万 | $5.03亿 | 0.06% |
| 208 |
SAGASaga
|
$0.01635 | $0.01677 | $0.01628 | $63.22万 | $771.34万 | -1.92% |
| 342 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 510 |
ASTRAstar
|
$0.005314 | $0.005401 | $0.005256 | $15.13万 | $4,681.74万 | 0.78% |
| 305 |
DEXEDeXe
|
$1.284 | $1.33 | $1.28 | $37.62万 | $6,193.23万 | -3.24% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _比特币行情
Tether Gold _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _比特币
Bubblemaps _BTC行情
First Digital _比特币
Near Protocol _数字货币市值
ONEchain _加密货币行情
Official _加密货币行情
Vanar Chain _比特币行情
Aster _币种排行
Gitcoin _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
RNDR _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Wormhole _币种排行
Huma Finance _比特币
Starknet _比特币行情
NFPrompt _加密货币行情
Uniswap _BTC行情
SNXXB _加密货币行情
Avalanche _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
比特币 _以太坊ETH价格
BitTensor _比特币
瑞波币 _数字货币市值
Near Protocol _加密货币行情
TONToken _BTC行情
Pepe _加密货币行情
USDC _加密货币行情
Raydium _比特币
BUSD _数字货币市值