ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 19:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GLWBGLWB	$115.4	$126.46	$113.98	$19.48万	—	-8.71%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	HEIHeima	$0.0925	$0.0978	$0.0915	$28.87万	$618.59万	-1.39%
460	GNOGnosis	$112.98	$114.43	$109.82	$25.17万	$2.90亿	2.26%
562	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.83万	$1,917.74万	-2.03%
158	QCOMBQCOMB	$157.93	$181.02	$155.12	$133.50万	—	-4.68%
527	ONGOntology Gas	$0.06989	$0.07164	$0.06835	$19.07万	$422.54万	0.59%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.80%
555	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.34万	$1,938.48万	-0.38%
102	INTWBINTWB	$5.69	$6.30	$5.43	$256.18万	—	-8.67%
126	ERACaldera	$0.0684	$0.0697	$0.0652	$179.91万	$1,024.46万	4.11%
419	WALWalrus	$0.02963	$0.03042	$0.02879	$29.80万	$3,690.19万	0.61%
624	WOOWOO	$0.01214	$0.01265	$0.01201	$10.80万	$2,328.81万	0.00%
149	币安人生币安人生 (BinanceLife)	$0.5127	$0.5273	$0.51	$143.01万	$5.14亿	-2.16%
184	SAGASaga	$0.0169	$0.01753	$0.01665	$100.26万	$796.33万	-0.94%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
640	ASTRAstar	$0.005505	$0.005767	$0.005484	$9.62万	$4,979.88万	-1.91%
205	DEXEDeXe	$1.389	$1.45	$1.37	$88.87万	$6,577.83万	-1.56%