Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 15:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBGLWB	$115.75	$128.78	$113.98	$19.84万	—	-7.59%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	HEIHeima	$0.0932	$0.0978	$0.0921	$30.79万	$618.59万	0.65%
481	GNOGnosis	$114.04	$114.43	$108.10	$24.18万	$2.90亿	5.50%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.71%
164	QCOMBQCOMB	$157.39	$181.02	$155.89	$122.05万	—	-4.15%
464	ONGOntology Gas	$0.06976	$0.07164	$0.06835	$25.22万	$422.54万	-0.09%
682	REQRequest	$0.0504	$0.0511	$0.0486	$4.80万	$3,900.01万	1.21%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$18.99万	$1,938.48万	0.23%
101	INTWBINTWB	$5.6	$6.48	$5.43	$277.00万	—	-9.97%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$185.53万	$1,024.46万	2.48%
390	WALWalrus	$0.02941	$0.03042	$0.02879	$34.79万	$3,690.19万	1.59%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.43万	$2,328.81万	-0.33%
126	币安人生币安人生 (BinanceLife)	$0.5196	$0.5315	$0.51	$187.22万	$5.14亿	-0.56%
179	SAGASaga	$0.01694	$0.01753	$0.01665	$108.16万	$796.33万	-0.35%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005545	$0.005767	$0.005532	$7.90万	$4,979.88万	-0.63%
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.90万	$6,577.83万	-0.43%