Ark

ARK · 美元计价

$0.161

≈ ￥1.0626

-0.74% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1622

24H 成交量

$19.16万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GLWBGLWB	$114.09	$123.84	$113.96	$19.89万	—	-7.17%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.62万	$618.59万	0.54%
479	GNOGnosis	$113.15	$114.43	$110.59	$22.13万	$2.90亿	2.05%
555	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.22万	$1,917.74万	-1.08%
152	QCOMBQCOMB	$151.64	$181.02	$151.51	$135.97万	—	-8.74%
523	ONGOntology Gas	$0.06881	$0.07164	$0.06854	$19.12万	$422.54万	0.38%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.89万	$3,900.01万	-0.20%
558	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.91万	$1,938.48万	0.31%
107	INTWBINTWB	$5.56	$6.30	$5.43	$234.60万	—	-7.64%
125	ERACaldera	$0.0678	$0.0697	$0.0657	$185.05万	$1,024.46万	2.73%
418	WALWalrus	$0.02903	$0.03042	$0.02879	$30.02万	$3,690.19万	0.52%
619	WOOWOO	$0.01202	$0.01265	$0.01194	$11.37万	$2,328.81万	-0.66%
120	币安人生币安人生 (BinanceLife)	$0.4937	$0.5273	$0.483	$198.05万	$5.14亿	-4.02%
187	SAGASaga	$0.01681	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
638	ASTRAstar	$0.00539	$0.005767	$0.005378	$10.25万	$4,979.88万	-2.78%
191	DEXEDeXe	$1.369	$1.45	$1.36	$92.76万	$6,577.83万	-1.16%