AVA

AVA · 美元计价

$0.2769

≈ ￥1.8275

-0.54% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2784

24H 成交量

$60.38万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$112.83	$123.84	$112.51	$19.54万	—	-6.51%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	HEIHeima	$0.0922	$0.0978	$0.0909	$30.65万	$618.59万	-0.54%
494	GNOGnosis	$112.67	$114.43	$110.61	$21.28万	$2.90亿	1.32%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.61%
148	QCOMBQCOMB	$154.85	$181.02	$149.21	$141.07万	—	-7.34%
522	ONGOntology Gas	$0.06868	$0.07164	$0.06868	$19.03万	$422.54万	-0.07%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.88万	$3,900.01万	-0.20%
559	AUDIOAudius	$0.01306	$0.01343	$0.013	$15.96万	$1,938.48万	0.00%
106	INTWBINTWB	$5.28	$6.30	$5.28	$241.59万	—	-11.11%
124	ERACaldera	$0.0674	$0.0697	$0.0657	$184.94万	$1,024.46万	1.51%
426	WALWalrus	$0.02898	$0.03042	$0.02879	$29.38万	$3,690.19万	0.14%
618	WOOWOO	$0.01203	$0.01265	$0.01194	$11.47万	$2,328.81万	-1.15%
117	币安人生币安人生 (BinanceLife)	$0.4961	$0.5273	$0.483	$200.16万	$5.14亿	-3.75%
186	SAGASaga	$0.01688	$0.01753	$0.01669	$93.94万	$796.33万	0.18%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
632	ASTRAstar	$0.005339	$0.005767	$0.005335	$10.66万	$4,979.88万	-3.91%
190	DEXEDeXe	$1.368	$1.45	$1.36	$93.24万	$6,577.83万	-1.09%