Veranta

AVNT · 美元计价

$0.0895

≈ ￥0.5907

-2.29% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0948

24H 最低

$0.0893

今日开盘

$0.0916

24H 成交量

$29.66万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$114.66	$124.61	$113.98	$19.42万	—	-7.87%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	HEIHeima	$0.0917	$0.0978	$0.0915	$28.98万	$618.59万	-2.03%
464	GNOGnosis	$112.9	$114.43	$109.88	$24.60万	$2.90亿	1.97%
563	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$15.69万	$1,917.74万	-1.52%
156	QCOMBQCOMB	$156.58	$181.02	$155.12	$134.34万	—	-4.93%
529	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$18.73万	$422.54万	0.90%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.20%
551	AUDIOAudius	$0.01308	$0.01343	$0.01293	$16.38万	$1,938.48万	-0.38%
103	INTWBINTWB	$5.61	$6.30	$5.43	$250.53万	—	-8.93%
126	ERACaldera	$0.0688	$0.0697	$0.0655	$181.25万	$1,024.46万	5.04%
417	WALWalrus	$0.02937	$0.03042	$0.02879	$30.07万	$3,690.19万	0.51%
626	WOOWOO	$0.01208	$0.01265	$0.01201	$10.80万	$2,328.81万	0.08%
148	币安人生币安人生 (BinanceLife)	$0.5114	$0.5273	$0.51	$145.81万	$5.14亿	-2.05%
181	SAGASaga	$0.01689	$0.01753	$0.01665	$100.97万	$796.33万	-0.47%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
648	ASTRAstar	$0.00545	$0.005767	$0.005445	$9.20万	$4,979.88万	-2.33%
194	DEXEDeXe	$1.375	$1.45	$1.37	$93.26万	$6,577.83万	-1.65%