AXTIB

AXTIB · 美元计价

$45.64

≈ ￥301.224

-12.10% (-$6.28)

更新于 2026-11-05 15:00:02

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$51.92

24H 成交量

$99.33万

流通市值

—

24H 涨跌额

(-$6.28)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBGLWB	$115.41	$128.78	$113.98	$19.94万	—	-8.00%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	HEIHeima	$0.0933	$0.0978	$0.0921	$30.82万	$618.59万	0.65%
480	GNOGnosis	$114.03	$114.43	$108.10	$24.12万	$2.90亿	5.25%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.62%
165	QCOMBQCOMB	$157.2	$181.02	$155.89	$122.06万	—	-4.43%
464	ONGOntology Gas	$0.06981	$0.07164	$0.06835	$25.24万	$422.54万	-0.03%
682	REQRequest	$0.0503	$0.0511	$0.0486	$4.79万	$3,900.01万	1.00%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$18.99万	$1,938.48万	0.53%
101	INTWBINTWB	$5.59	$6.48	$5.43	$277.11万	—	-10.70%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$184.77万	$1,024.46万	2.32%
387	WALWalrus	$0.0294	$0.03042	$0.02879	$34.96万	$3,690.19万	1.10%
621	WOOWOO	$0.01224	$0.01265	$0.01201	$11.38万	$2,328.81万	-0.16%
126	币安人生币安人生 (BinanceLife)	$0.5189	$0.5315	$0.51	$187.13万	$5.14亿	-0.97%
178	SAGASaga	$0.01693	$0.01753	$0.01665	$108.13万	$796.33万	-0.53%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005547	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.84%
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.96万	$6,577.83万	-0.43%