BounceBit

BB · 美元计价

$0.00647

≈ ￥0.042702

-6.37% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.00706

24H 最低

$0.00617

今日开盘

$0.00691

24H 成交量

$39.72万

流通市值

$260.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GLWBGLWB	$104.95	$119.67	$101.91	$20.35万	—	-10.60%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.82万	$599.57万	-4.03%
529	GNOGnosis	$113.98	$114.86	$111.50	$22.34万	$2.91亿	1.33%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.08万	$1,782.13万	-4.81%
148	QCOMBQCOMB	$159.28	$181.02	$148.56	$160.22万	—	-3.94%
532	ONGOntology Gas	$0.06646	$0.07104	$0.06395	$22.02万	$394.23万	-4.57%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
275	AUDIOAudius	$0.01122	$0.01343	$0.01088	$65.48万	$1,846.58万	-14.87%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.30万	—	-14.48%
87	ERACaldera	$0.0711	$0.0752	$0.0646	$402.34万	$1,026.03万	5.96%
424	WALWalrus	$0.02749	$0.02986	$0.02647	$35.20万	$3,415.18万	-5.27%
505	WOOWOO	$0.01199	$0.01376	$0.01132	$25.30万	$2,202.80万	-1.48%
109	币安人生币安人生 (BinanceLife)	$0.483	$0.5265	$0.4782	$259.45万	$4.81亿	-6.32%
221	SAGASaga	$0.01616	$0.01744	$0.01569	$86.84万	$750.86万	-6.91%
450	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
507	ASTRAstar	$0.005148	$0.005689	$0.005027	$25.02万	$4,498.07万	-7.99%
173	DEXEDeXe	$1.295	$1.42	$1.24	$130.08万	$5,972.92万	-6.84%