Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 17:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GLWBGLWB	$114.81	$128.78	$113.98	$19.61万	—	-9.27%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	HEIHeima	$0.0935	$0.0978	$0.0921	$28.10万	$618.59万	-0.32%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.69万	$2.90亿	4.77%
555	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
163	QCOMBQCOMB	$156.3	$181.02	$155.52	$123.04万	—	-4.70%
508	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$20.74万	$422.54万	0.63%
686	REQRequest	$0.0506	$0.0511	$0.0498	$3.91万	$3,900.01万	1.20%
543	AUDIOAudius	$0.01315	$0.01343	$0.01293	$17.90万	$1,938.48万	0.08%
103	INTWBINTWB	$5.57	$6.48	$5.43	$267.65万	—	-9.72%
126	ERACaldera	$0.067	$0.0697	$0.0649	$183.38万	$1,024.46万	2.29%
400	WALWalrus	$0.02965	$0.03042	$0.02879	$33.01万	$3,690.19万	2.14%
633	WOOWOO	$0.01229	$0.01265	$0.01201	$10.19万	$2,328.81万	0.57%
133	币安人生币安人生 (BinanceLife)	$0.5141	$0.5273	$0.51	$168.56万	$5.14亿	-0.68%
179	SAGASaga	$0.01714	$0.01753	$0.01665	$107.06万	$796.33万	1.00%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
655	ASTRAstar	$0.005536	$0.005767	$0.005484	$8.46万	$4,979.88万	-1.16%
194	DEXEDeXe	$1.39	$1.45	$1.37	$91.75万	$6,577.83万	-1.42%