CoW Protocol

COW · 美元计价

$0.1174

≈ ￥0.77484

-1.51% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1192

24H 成交量

$43.53万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GLWBGLWB	$115.94	$128.78	$113.98	$19.90万	—	-9.41%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	HEIHeima	$0.0932	$0.0978	$0.0921	$26.52万	$618.59万	-0.75%
461	GNOGnosis	$112.75	$114.43	$108.16	$24.97万	$2.90亿	3.95%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.22万	$1,917.74万	-1.59%
162	QCOMBQCOMB	$156.63	$181.02	$155.52	$123.79万	—	-5.34%
520	ONGOntology Gas	$0.06982	$0.07164	$0.06835	$19.99万	$422.54万	0.66%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.84万	$3,900.01万	0.20%
550	AUDIOAudius	$0.01312	$0.01343	$0.01293	$17.09万	$1,938.48万	-0.23%
102	INTWBINTWB	$5.71	$6.48	$5.43	$260.90万	—	-10.64%
126	ERACaldera	$0.0675	$0.0697	$0.0649	$179.38万	$1,024.46万	3.05%
416	WALWalrus	$0.02973	$0.03042	$0.02879	$30.87万	$3,690.19万	1.30%
632	WOOWOO	$0.01222	$0.01265	$0.01201	$10.36万	$2,328.81万	0.49%
140	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$153.73万	$5.14亿	-0.93%
183	SAGASaga	$0.01709	$0.01753	$0.01665	$102.86万	$796.33万	0.65%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
649	ASTRAstar	$0.005515	$0.005767	$0.005484	$8.95万	$4,979.88万	-1.52%
200	DEXEDeXe	$1.392	$1.45	$1.37	$90.33万	$6,577.83万	-1.14%