Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GLWBGLWB	$114.87	$128.78	$113.98	$19.71万	—	-9.28%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	HEIHeima	$0.0933	$0.0978	$0.0921	$28.02万	$618.59万	-0.53%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.72万	$2.90亿	5.14%
554	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
163	QCOMBQCOMB	$155.94	$181.02	$155.52	$123.40万	—	-5.24%
510	ONGOntology Gas	$0.06988	$0.07164	$0.06835	$20.67万	$422.54万	0.53%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.78万	$3,900.01万	0.80%
543	AUDIOAudius	$0.01316	$0.01343	$0.01293	$17.92万	$1,938.48万	-0.08%
103	INTWBINTWB	$5.55	$6.48	$5.43	$269.65万	—	-11.06%
127	ERACaldera	$0.0672	$0.0697	$0.0649	$182.09万	$1,024.46万	2.13%
399	WALWalrus	$0.02974	$0.03042	$0.02879	$33.09万	$3,690.19万	2.66%
633	WOOWOO	$0.01231	$0.01265	$0.01201	$10.22万	$2,328.81万	1.57%
137	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$164.79万	$5.14亿	0.25%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.65万	$796.33万	1.12%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
653	ASTRAstar	$0.005523	$0.005767	$0.005484	$8.51万	$4,979.88万	-1.62%
195	DEXEDeXe	$1.391	$1.45	$1.37	$91.76万	$6,577.83万	-1.14%