狗币

DOGE · 美元计价

$0.07268

≈ ￥0.479688

-6.99% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.07834

24H 最低

$0.07246

今日开盘

$0.07814

24H 成交量

$4,218.28万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GLWBGLWB	$105.85	$122.35	$105.64	$19.38万	—	-13.20%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
141	QCOMBQCOMB	$157.69	$181.02	$149.21	$154.41万	—	-8.54%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
586	AUDIOAudius	$0.01287	$0.01343	$0.01268	$14.95万	$1,938.48万	-3.45%
98	INTWBINTWB	$4.9	$6.23	$4.84	$274.77万	—	-20.71%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
468	WOOWOO	$0.01153	$0.01376	$0.01146	$24.14万	$2,328.81万	-7.91%
115	币安人生币安人生 (BinanceLife)	$0.4844	$0.5273	$0.4806	$214.31万	$5.14亿	-7.56%
189	SAGASaga	$0.01614	$0.01753	$0.01607	$98.42万	$796.33万	-7.24%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	ASTRAstar	$0.005164	$0.005767	$0.00514	$15.40万	$4,979.88万	-10.13%
176	DEXEDeXe	$1.294	$1.45	$1.29	$105.96万	$6,577.83万	-10.20%