Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-1.75% (-$0.02)

更新于 2026-11-05 19:00:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.97

24H 成交量

$387.50万

流通市值

$16.50亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GLWBGLWB	$115.6	$128.35	$113.98	$19.81万	—	-9.89%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	HEIHeima	$0.0917	$0.0978	$0.0915	$28.74万	$618.59万	-2.55%
454	GNOGnosis	$112.61	$114.43	$108.16	$25.83万	$2.90亿	2.61%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.60万	$1,917.74万	-2.03%
161	QCOMBQCOMB	$155.72	$181.02	$155.29	$127.08万	—	-6.17%
525	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.21万	$422.54万	-0.01%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
548	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.92万	$1,938.48万	-1.06%
102	INTWBINTWB	$5.69	$6.38	$5.43	$258.07万	—	-10.68%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$178.10万	$1,024.46万	3.53%
417	WALWalrus	$0.02964	$0.03042	$0.02879	$30.15万	$3,690.19万	0.00%
633	WOOWOO	$0.01216	$0.01265	$0.01201	$10.39万	$2,328.81万	0.08%
150	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$142.84万	$5.14亿	-1.57%
184	SAGASaga	$0.01698	$0.01753	$0.01665	$101.49万	$796.33万	-0.47%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
646	ASTRAstar	$0.005506	$0.005767	$0.005484	$9.33万	$4,979.88万	-1.89%
201	DEXEDeXe	$1.388	$1.45	$1.37	$89.20万	$6,577.83万	-1.49%