OpenEden

EDEN · 美元计价

$0.0505

≈ ￥0.3333

-10.06% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05615

24H 成交量

$23.78万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GLWBGLWB	$103.24	$119.67	$101.91	$19.10万	—	-11.98%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	HEIHeima	$0.0888	$0.0962	$0.0857	$31.77万	$599.57万	-5.33%
533	GNOGnosis	$113.26	$114.43	$110.87	$21.77万	$2.91亿	0.92%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
108	币安人生币安人生 (BinanceLife)	$0.4834	$0.5265	$0.4782	$252.66万	$4.81亿	-6.59%
213	SAGASaga	$0.01588	$0.01744	$0.01569	$89.33万	$750.86万	-7.89%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
508	ASTRAstar	$0.005027	$0.005689	$0.005027	$23.73万	$4,498.07万	-10.87%
166	DEXEDeXe	$1.264	$1.42	$1.24	$133.57万	$5,972.92万	-9.84%