MultiversX (Elrond)

EGLD · 美元计价

$3.34

≈ ￥22.044

-1.15% (-$0.04)

更新于 2026-11-05 21:40:03

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.379

24H 成交量

$15.22万

流通市值

$1.06亿

24H 涨跌额

(-$0.04)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GLWBGLWB	$114.8	$123.84	$113.96	$19.79万	—	-6.78%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	HEIHeima	$0.0909	$0.0978	$0.0909	$28.48万	$618.59万	-2.36%
478	GNOGnosis	$112.9	$114.43	$110.13	$22.60万	$2.90亿	2.05%
556	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
154	QCOMBQCOMB	$153.62	$181.02	$152.28	$134.59万	—	-9.75%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.69万	$422.54万	0.47%
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
564	AUDIOAudius	$0.01303	$0.01343	$0.013	$15.59万	$1,938.48万	-0.15%
106	INTWBINTWB	$5.62	$6.30	$5.43	$237.01万	—	-6.80%
126	ERACaldera	$0.0692	$0.0697	$0.0657	$184.89万	$1,024.46万	2.52%
417	WALWalrus	$0.02924	$0.03042	$0.02879	$30.04万	$3,690.19万	1.04%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.58%
130	币安人生币安人生 (BinanceLife)	$0.4919	$0.5273	$0.483	$174.35万	$5.14亿	-4.58%
186	SAGASaga	$0.01677	$0.01753	$0.01665	$97.74万	$796.33万	-0.24%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
638	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.91万	$4,979.88万	-2.32%
188	DEXEDeXe	$1.371	$1.45	$1.36	$94.82万	$6,577.83万	-1.08%