Ethena

ENA · 美元计价

$0.1798

≈ ￥1.1867

-0.77% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1812

24H 成交量

$3,303.97万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GLWBGLWB	$115.15	$128.78	$113.98	$19.78万	—	-9.44%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	HEIHeima	$0.0934	$0.0978	$0.0921	$30.21万	$618.59万	0.00%
470	GNOGnosis	$114.1	$114.43	$108.16	$24.55万	$2.90亿	5.09%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.91万	$1,917.74万	-1.68%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.53万	—	-4.62%
496	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$22.11万	$422.54万	-0.62%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.69万	$3,900.01万	0.00%
546	AUDIOAudius	$0.0131	$0.01343	$0.01293	$18.08万	$1,938.48万	-0.53%
101	INTWBINTWB	$5.61	$6.48	$5.43	$269.15万	—	-11.23%
126	ERACaldera	$0.0668	$0.0697	$0.0642	$186.47万	$1,024.46万	3.89%
395	WALWalrus	$0.02929	$0.03042	$0.02879	$33.91万	$3,690.19万	-0.14%
630	WOOWOO	$0.01224	$0.01265	$0.01201	$10.54万	$2,328.81万	-1.05%
130	币安人生币安人生 (BinanceLife)	$0.5182	$0.5308	$0.51	$175.91万	$5.14亿	-2.10%
179	SAGASaga	$0.01687	$0.01753	$0.01665	$107.58万	$796.33万	-2.15%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
657	ASTRAstar	$0.005495	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.22%
199	DEXEDeXe	$1.392	$1.45	$1.37	$90.32万	$6,577.83万	-1.76%