Ethereum Name Service

ENS · 美元计价

$5.01

≈ ￥33.066

1.21% ($0.06)

更新于 2026-11-05 21:10:02

24H 最高

$5.20

24H 最低

$4.93

今日开盘

$4.95

24H 成交量

$72.18万

流通市值

$1.81亿

24H 涨跌额

($0.06)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$114.42	$123.84	$113.96	$19.72万	—	-7.14%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	HEIHeima	$0.091	$0.0978	$0.0909	$28.67万	$618.59万	-1.94%
472	GNOGnosis	$112.93	$114.43	$109.98	$23.56万	$2.90亿	1.76%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.25万	$1,917.74万	-1.08%
153	QCOMBQCOMB	$154.89	$181.02	$154.75	$134.98万	—	-5.32%
523	ONGOntology Gas	$0.06905	$0.07164	$0.06835	$18.78万	$422.54万	0.77%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
562	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.63万	$1,938.48万	0.38%
106	INTWBINTWB	$5.55	$6.30	$5.43	$238.74万	—	-7.50%
127	ERACaldera	$0.0689	$0.0697	$0.0657	$184.52万	$1,024.46万	2.68%
416	WALWalrus	$0.02916	$0.03042	$0.02879	$30.73万	$3,690.19万	0.69%
612	WOOWOO	$0.01198	$0.01265	$0.01194	$11.58万	$2,328.81万	-1.16%
146	币安人生币安人生 (BinanceLife)	$0.5096	$0.5273	$0.5089	$146.30万	$5.14亿	-0.74%
185	SAGASaga	$0.01676	$0.01753	$0.01665	$98.87万	$796.33万	-0.48%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
641	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.77万	$4,979.88万	-2.20%
190	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.23%