Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 13:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBGLWB	$115.26	$128.78	$115.14	$19.42万	—	-7.49%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	HEIHeima	$0.0937	$0.0978	$0.0921	$33.10万	$618.59万	-0.21%
493	GNOGnosis	$113.8	$114.43	$107.82	$23.40万	$2.90亿	5.37%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$17.30万	$1,917.74万	-0.27%
164	QCOMBQCOMB	$155.89	$181.02	$155.89	$117.84万	—	-4.99%
456	ONGOntology Gas	$0.06947	$0.07164	$0.06835	$25.89万	$422.54万	-0.47%
682	REQRequest	$0.0504	$0.0511	$0.0486	$4.84万	$3,900.01万	1.41%
535	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.12万	$1,938.48万	0.23%
101	INTWBINTWB	$5.51	$6.48	$5.50	$288.94万	—	-10.84%
126	ERACaldera	$0.0666	$0.0697	$0.0639	$186.07万	$1,024.46万	2.94%
377	WALWalrus	$0.02921	$0.03042	$0.02867	$36.52万	$3,690.19万	0.55%
609	WOOWOO	$0.01226	$0.01265	$0.01201	$12.59万	$2,328.81万	-1.13%
122	币安人生币安人生 (BinanceLife)	$0.5213	$0.5315	$0.51	$193.53万	$5.14亿	-0.86%
171	SAGASaga	$0.01691	$0.01753	$0.01665	$113.37万	$796.33万	-0.65%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005545	$0.005767	$0.005533	$7.81万	$4,979.88万	-1.16%
209	DEXEDeXe	$1.397	$1.45	$1.37	$85.99万	$6,577.83万	-0.99%