FTX Token

FTT · 美元计价

$0.2375

≈ ￥1.5675

0.47% ($0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.2451

24H 最低

$0.233

今日开盘

$0.2364

24H 成交量

$18.83万

流通市值

$3,265.44万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GLWBGLWB	$114.54	$128.78	$113.98	$19.98万	—	-8.96%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	HEIHeima	$0.0936	$0.0978	$0.0921	$31.32万	$618.59万	0.65%
483	GNOGnosis	$113.97	$114.43	$107.82	$23.70万	$2.90亿	5.46%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
162	QCOMBQCOMB	$157.13	$181.02	$155.89	$122.08万	—	-4.64%
459	ONGOntology Gas	$0.06974	$0.07164	$0.06835	$25.68万	$422.54万	-0.19%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
538	AUDIOAudius	$0.01322	$0.01343	$0.01293	$18.95万	$1,938.48万	0.61%
101	INTWBINTWB	$5.5	$6.48	$5.43	$282.75万	—	-13.39%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$184.56万	$1,024.46万	2.31%
377	WALWalrus	$0.0293	$0.03042	$0.02879	$36.12万	$3,690.19万	1.10%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.57万	$2,328.81万	-0.49%
125	币安人生币安人生 (BinanceLife)	$0.5207	$0.5315	$0.51	$187.57万	$5.14亿	-0.23%
178	SAGASaga	$0.01695	$0.01753	$0.01665	$108.77万	$796.33万	0.18%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005553	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.64%
210	DEXEDeXe	$1.4	$1.45	$1.37	$84.46万	$6,577.83万	-0.43%