FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$115.26	$128.32	$113.98	$19.80万	—	-10.14%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	HEIHeima	$0.0927	$0.0978	$0.0915	$28.98万	$618.59万	-1.38%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.56万	$2.90亿	2.48%
564	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.63万	$1,917.74万	-1.86%
158	QCOMBQCOMB	$157.06	$181.02	$155.12	$131.76万	—	-5.33%
527	ONGOntology Gas	$0.0698	$0.07164	$0.06835	$19.07万	$422.54万	0.33%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
557	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.14万	$1,938.48万	-0.46%
102	INTWBINTWB	$5.67	$6.36	$5.43	$257.36万	—	-10.85%
124	ERACaldera	$0.0682	$0.0697	$0.0649	$179.80万	$1,024.46万	4.76%
417	WALWalrus	$0.02966	$0.03042	$0.02879	$30.11万	$3,690.19万	0.37%
630	WOOWOO	$0.0122	$0.01265	$0.01201	$10.50万	$2,328.81万	0.08%
151	币安人生币安人生 (BinanceLife)	$0.5126	$0.5273	$0.51	$142.80万	$5.14亿	-1.93%
185	SAGASaga	$0.01694	$0.01753	$0.01665	$101.16万	$796.33万	-0.24%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
642	ASTRAstar	$0.005499	$0.005767	$0.005484	$9.41万	$4,979.88万	-2.03%
202	DEXEDeXe	$1.391	$1.45	$1.37	$89.10万	$6,577.83万	-1.28%