GEVB

GEVB · 美元计价

$813.14

≈ ￥5366.72

-10.49% (-$95.24)

更新于 2026-11-05 13:55:02

24H 最高

$924.41

24H 最低

$807.39

今日开盘

$908.38

24H 成交量

$6.06万

流通市值

—

24H 涨跌额

(-$95.24)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GLWBGLWB	$115.21	$128.78	$115.09	$19.32万	—	-7.93%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	HEIHeima	$0.0935	$0.0978	$0.0921	$33.05万	$618.59万	-0.32%
489	GNOGnosis	$113.88	$114.43	$107.82	$23.46万	$2.90亿	5.45%
562	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.73万	$1,917.74万	-0.62%
162	QCOMBQCOMB	$155.89	$181.02	$155.89	$117.81万	—	-4.84%
457	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$25.86万	$422.54万	-0.17%
682	REQRequest	$0.0501	$0.0511	$0.0486	$4.84万	$3,900.01万	0.81%
535	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.06万	$1,938.48万	0.23%
100	INTWBINTWB	$5.5	$6.48	$5.45	$289.65万	—	-11.29%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.75万	$1,024.46万	2.93%
377	WALWalrus	$0.02919	$0.03042	$0.02867	$36.25万	$3,690.19万	0.62%
609	WOOWOO	$0.01226	$0.01265	$0.01201	$12.56万	$2,328.81万	-0.73%
122	币安人生币安人生 (BinanceLife)	$0.5219	$0.5315	$0.51	$193.05万	$5.14亿	-0.52%
171	SAGASaga	$0.01689	$0.01753	$0.01665	$113.40万	$796.33万	-0.65%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
662	ASTRAstar	$0.005541	$0.005767	$0.005533	$7.83万	$4,979.88万	-1.04%
210	DEXEDeXe	$1.397	$1.45	$1.37	$85.54万	$6,577.83万	-0.99%