GoPlus Security

GPS · 美元计价

$0.0083

≈ ￥0.05478

0.36% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.00856

24H 最低

$0.00821

今日开盘

$0.00827

24H 成交量

$21.27万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLWBGLWB	$114.8	$128.78	$113.98	$19.60万	—	-9.48%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.41万	$618.59万	0.32%
470	GNOGnosis	$114.11	$114.43	$108.16	$24.67万	$2.90亿	5.16%
556	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.92万	$1,917.74万	-1.68%
166	QCOMBQCOMB	$157.37	$181.02	$155.89	$122.84万	—	-4.30%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.29万	$422.54万	-0.76%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.70万	$3,900.01万	0.40%
536	AUDIOAudius	$0.01314	$0.01343	$0.01293	$19.11万	$1,938.48万	-0.68%
101	INTWBINTWB	$5.57	$6.48	$5.43	$269.28万	—	-11.02%
126	ERACaldera	$0.0661	$0.0697	$0.0642	$186.16万	$1,024.46万	2.64%
390	WALWalrus	$0.02924	$0.03042	$0.02879	$34.55万	$3,690.19万	0.17%
628	WOOWOO	$0.01225	$0.01265	$0.01201	$10.73万	$2,328.81万	-0.49%
129	币安人生币安人生 (BinanceLife)	$0.5185	$0.5309	$0.51	$179.06万	$5.14亿	-1.78%
178	SAGASaga	$0.01684	$0.01753	$0.01665	$108.47万	$796.33万	-1.92%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
658	ASTRAstar	$0.005494	$0.005767	$0.005484	$8.41万	$4,979.88万	-2.24%
204	DEXEDeXe	$1.389	$1.45	$1.37	$89.10万	$6,577.83万	-1.84%