Haedal Protocol

HAEDAL · 美元计价

$0.02588

≈ ￥0.170808

-9.10% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02847

24H 成交量

$209.48万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GLWBGLWB	$104.89	$119.67	$101.91	$19.73万	—	-10.21%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	HEIHeima	$0.0909	$0.0962	$0.0857	$32.24万	$599.57万	-3.09%
529	GNOGnosis	$113.73	$114.86	$111.50	$22.18万	$2.91亿	1.04%
561	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$19.32万	$1,782.13万	-5.61%
146	QCOMBQCOMB	$158.1	$181.02	$148.56	$159.67万	—	-4.37%
528	ONGOntology Gas	$0.0662	$0.07104	$0.06395	$22.26万	$394.23万	-5.29%
684	REQRequest	$0.0492	$0.051	$0.0485	$4.98万	$3,755.21万	-2.19%
553	AUDIOAudius	$0.01269	$0.01343	$0.01233	$20.12万	$1,846.58万	-3.86%
98	INTWBINTWB	$5.01	$5.96	$4.69	$310.19万	—	-14.80%
93	ERACaldera	$0.0726	$0.0752	$0.0646	$360.48万	$1,026.03万	9.01%
417	WALWalrus	$0.02764	$0.02986	$0.02647	$35.58万	$3,415.18万	-5.34%
507	WOOWOO	$0.01191	$0.01376	$0.01132	$24.63万	$2,202.80万	-3.17%
109	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.4782	$255.31万	$4.81亿	-6.61%
220	SAGASaga	$0.01616	$0.01744	$0.01569	$87.05万	$750.86万	-6.10%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
508	ASTRAstar	$0.00513	$0.005689	$0.005027	$24.62万	$4,498.07万	-8.64%
166	DEXEDeXe	$1.291	$1.42	$1.24	$133.96万	$5,972.92万	-7.39%