Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 20:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$114.08	$123.84	$113.96	$19.78万	—	-6.96%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.77万	$618.59万	-1.73%
470	GNOGnosis	$112.6	$114.43	$109.98	$23.84万	$2.90亿	1.87%
559	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1101	$16.21万	$1,917.74万	-1.08%
154	QCOMBQCOMB	$155.91	$181.02	$155.12	$134.86万	—	-4.59%
524	ONGOntology Gas	$0.06893	$0.07164	$0.06835	$18.91万	$422.54万	0.58%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
565	AUDIOAudius	$0.01301	$0.01343	$0.013	$15.56万	$1,938.48万	-0.46%
105	INTWBINTWB	$5.54	$6.30	$5.43	$242.53万	—	-6.42%
128	ERACaldera	$0.0686	$0.0697	$0.0657	$180.18万	$1,024.46万	2.70%
416	WALWalrus	$0.02914	$0.03042	$0.02879	$30.66万	$3,690.19万	0.38%
614	WOOWOO	$0.01197	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.33%
146	币安人生币安人生 (BinanceLife)	$0.5119	$0.5273	$0.51	$147.15万	$5.14亿	-1.95%
186	SAGASaga	$0.01675	$0.01753	$0.01665	$99.97万	$796.33万	-0.48%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
642	ASTRAstar	$0.005411	$0.005767	$0.005396	$9.52万	$4,979.88万	-2.45%
191	DEXEDeXe	$1.367	$1.45	$1.36	$94.54万	$6,577.83万	-1.23%