Hedera Hashgraph

HBAR · 美元计价

$0.06734

≈ ￥0.444444

-7.13% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07251

24H 成交量

$695.42万

流通市值

$32.09亿

24H 涨跌额

(-$0.01)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLWBGLWB	$103.83	$119.67	$101.91	$20.69万	—	-12.18%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	HEIHeima	$0.0902	$0.0962	$0.0857	$33.92万	$618.59万	-4.25%
549	GNOGnosis	$113.23	$114.43	$110.83	$20.30万	$2.90亿	1.01%
562	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$18.98万	$1,917.74万	-6.91%
143	QCOMBQCOMB	$152.59	$181.02	$148.56	$159.11万	—	-9.11%
506	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$23.72万	$422.54万	-7.23%
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.99%
95	INTWBINTWB	$5.14	$6.23	$4.69	$331.76万	—	-11.07%
127	ERACaldera	$0.0681	$0.0696	$0.0646	$192.90万	$1,024.46万	-0.29%
401	WALWalrus	$0.02731	$0.02992	$0.02647	$36.46万	$3,690.19万	-8.23%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.26万	$2,328.81万	-6.29%
111	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.479	$249.07万	$5.14亿	-7.00%
204	SAGASaga	$0.01601	$0.01744	$0.01569	$94.87万	$796.33万	-6.54%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
517	ASTRAstar	$0.005073	$0.005689	$0.005035	$23.02万	$4,979.88万	-10.64%
160	DEXEDeXe	$1.278	$1.42	$1.24	$139.19万	$6,577.83万	-9.94%