Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 10:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GLWBGLWB	$114.77	$116.84	$110.25	$18.51万	—	-1.30%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	HEIHeima	$0.0875	$0.092	$0.0869	$32.91万	$583.98万	-0.11%
605	GNOGnosis	$108.11	$111.49	$103.68	$12.23万	$2.73亿	-0.91%
626	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$10.51万	$1,720.07万	-0.87%
310	QCOMBQCOMB	$176.59	$177.96	$166.49	$48.19万	—	3.37%
350	ONGOntology Gas	$0.06205	$0.06453	$0.06137	$40.26万	$377.28万	0.54%
658	REQRequest	$0.0462	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.95%
534	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.29万	$1,701.46万	0.77%
139	INTWBINTWB	$5.9	$6.20	$5.45	$153.11万	—	-0.34%
78	ERACaldera	$0.078	$0.083	$0.0703	$445.17万	$1,171.41万	10.48%
344	WALWalrus	$0.02797	$0.02857	$0.02721	$41.28万	$3,432.54万	1.23%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.48万	$2,038.06万	-1.09%
149	币安人生币安人生 (BinanceLife)	$0.488	$0.502	$0.471	$132.04万	$4.78亿	-0.89%
190	SAGASaga	$0.0156	$0.01594	$0.01515	$94.01万	$715.19万	1.04%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
565	ASTRAstar	$0.004961	$0.00511	$0.004888	$16.40万	$4,351.28万	-1.39%
300	DEXEDeXe	$1.251	$1.30	$1.25	$49.54万	$5,869.03万	-1.03%