Internet Computer

ICP · 美元计价

$2.612

≈ ￥17.2392

4.65% ($0.12)

更新于 2026-11-05 13:25:01

24H 最高

$2.64

24H 最低

$2.50

今日开盘

$2.496

24H 成交量

$273.06万

流通市值

$14.49亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GLWBGLWB	$115.55	$128.78	$115.41	$19.52万	—	-6.80%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	HEIHeima	$0.0938	$0.0978	$0.0921	$35.04万	$618.59万	0.64%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.14万	$2.90亿	6.34%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.1109	$18.09万	$1,917.74万	0.99%
163	QCOMBQCOMB	$156.47	$181.02	$156.47	$117.83万	—	-3.80%
450	ONGOntology Gas	$0.0696	$0.07164	$0.06835	$26.59万	$422.54万	1.38%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.41%
535	AUDIOAudius	$0.01324	$0.01343	$0.01293	$19.40万	$1,938.48万	0.61%
99	INTWBINTWB	$5.53	$6.48	$5.53	$301.31万	—	-8.90%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$187.44万	$1,024.46万	3.58%
371	WALWalrus	$0.02907	$0.03042	$0.02834	$37.16万	$3,690.19万	2.36%
606	WOOWOO	$0.01229	$0.01265	$0.01201	$12.68万	$2,328.81万	-0.08%
122	币安人生币安人生 (BinanceLife)	$0.5225	$0.5315	$0.51	$195.99万	$5.14亿	-0.65%
167	SAGASaga	$0.01702	$0.01753	$0.01665	$113.35万	$796.33万	0.59%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
666	ASTRAstar	$0.00556	$0.005767	$0.005513	$7.30万	$4,979.88万	0.85%
207	DEXEDeXe	$1.393	$1.45	$1.37	$86.18万	$6,577.83万	-0.36%