Immutable

IMX · 美元计价

$0.1236

≈ ￥0.81576

2.57% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.1205

24H 成交量

$24.58万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBGLWB	$115.63	$128.78	$113.98	$19.71万	—	-8.07%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	HEIHeima	$0.0929	$0.0978	$0.0921	$30.74万	$618.59万	-0.22%
475	GNOGnosis	$114.09	$114.43	$108.12	$24.36万	$2.90亿	5.31%
559	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1111	$16.75万	$1,917.74万	-1.33%
164	QCOMBQCOMB	$157.82	$181.02	$155.89	$122.23万	—	-4.03%
494	ONGOntology Gas	$0.0695	$0.07164	$0.06835	$22.78万	$422.54万	-0.32%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
537	AUDIOAudius	$0.01319	$0.01343	$0.01293	$19.09万	$1,938.48万	0.23%
101	INTWBINTWB	$5.58	$6.48	$5.43	$272.98万	—	-9.56%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$184.63万	$1,024.46万	3.44%
392	WALWalrus	$0.02922	$0.03042	$0.02879	$34.54万	$3,690.19万	0.28%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,328.81万	0.08%
126	币安人生币安人生 (BinanceLife)	$0.5192	$0.5315	$0.51	$185.87万	$5.14亿	-1.09%
175	SAGASaga	$0.01685	$0.01753	$0.01665	$109.62万	$796.33万	-1.17%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
662	ASTRAstar	$0.005528	$0.005767	$0.005523	$8.03万	$4,979.88万	-1.46%
206	DEXEDeXe	$1.395	$1.45	$1.37	$86.83万	$6,577.83万	-1.27%