Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-2.98% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.1233

24H 最低

$0.1169

今日开盘

$0.1207

24H 成交量

$64.96万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$107.57	$122.35	$106.64	$19.57万	—	-11.60%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	HEIHeima	$0.0912	$0.0978	$0.0907	$29.57万	$618.59万	-4.00%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
535	KNCKyber Network Crystal	$0.1079	$0.1151	$0.1075	$18.24万	$1,917.74万	-5.52%
137	QCOMBQCOMB	$157.68	$181.02	$149.21	$157.51万	—	-7.56%
524	ONGOntology Gas	$0.06729	$0.07164	$0.06686	$19.02万	$422.54万	-5.58%
686	REQRequest	$0.0492	$0.0511	$0.0492	$3.85万	$3,900.01万	-2.19%
568	AUDIOAudius	$0.01287	$0.01343	$0.01279	$15.86万	$1,938.48万	-3.09%
98	INTWBINTWB	$4.95	$6.23	$4.85	$272.07万	—	-18.45%
127	ERACaldera	$0.0668	$0.0697	$0.0657	$183.37万	$1,024.46万	-2.05%
398	WALWalrus	$0.02814	$0.03042	$0.02798	$33.31万	$3,690.19万	-6.29%
479	WOOWOO	$0.01168	$0.01376	$0.01166	$22.64万	$2,328.81万	-6.56%
115	币安人生币安人生 (BinanceLife)	$0.4872	$0.5273	$0.483	$207.55万	$5.14亿	-6.29%
187	SAGASaga	$0.01657	$0.01753	$0.01645	$96.19万	$796.33万	-4.72%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
587	ASTRAstar	$0.00522	$0.005767	$0.005214	$14.46万	$4,979.88万	-8.84%
184	DEXEDeXe	$1.329	$1.45	$1.32	$97.65万	$6,577.83万	-7.13%