Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLWBGLWB	$104.19	$119.67	$101.91	$20.82万	—	-11.48%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	HEIHeima	$0.0903	$0.0962	$0.0857	$33.28万	$618.59万	-3.01%
550	GNOGnosis	$113.43	$114.43	$110.83	$20.27万	$2.90亿	1.24%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.89万	$1,917.74万	-6.85%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$159.33万	—	-9.22%
517	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.96万	$422.54万	-6.31%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.63%
94	INTWBINTWB	$5.18	$6.23	$4.69	$336.38万	—	-9.76%
127	ERACaldera	$0.0687	$0.0696	$0.0646	$193.03万	$1,024.46万	0.29%
406	WALWalrus	$0.02735	$0.02986	$0.02647	$36.11万	$3,690.19万	-7.60%
491	WOOWOO	$0.01166	$0.01376	$0.01132	$25.25万	$2,328.81万	-4.89%
110	币安人生币安人生 (BinanceLife)	$0.4798	$0.5265	$0.4788	$251.47万	$5.14亿	-7.07%
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%