KSTRB

KSTRB · 美元计价

$18.36

≈ ￥121.176

4.14% ($0.73)

更新于 2026-11-05 14:10:02

24H 最高

$18.78

24H 最低

$17.55

今日开盘

$17.63

24H 成交量

$133.80万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBGLWB	$114.24	$128.78	$113.98	$20.04万	—	-9.36%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.63万	$618.59万	0.00%
489	GNOGnosis	$113.99	$114.43	$107.82	$23.39万	$2.90亿	5.12%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
164	QCOMBQCOMB	$156.23	$181.02	$155.89	$117.73万	—	-5.14%
457	ONGOntology Gas	$0.06946	$0.07164	$0.06835	$25.77万	$422.54万	-0.27%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
538	AUDIOAudius	$0.0132	$0.01343	$0.01293	$19.06万	$1,938.48万	0.38%
100	INTWBINTWB	$5.44	$6.48	$5.43	$286.75万	—	-13.92%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.69万	$1,024.46万	2.31%
376	WALWalrus	$0.02924	$0.03042	$0.02867	$36.29万	$3,690.19万	1.60%
613	WOOWOO	$0.01222	$0.01265	$0.01201	$12.08万	$2,328.81万	-0.81%
123	币安人生币安人生 (BinanceLife)	$0.5211	$0.5315	$0.51	$189.84万	$5.14亿	0.00%
174	SAGASaga	$0.01687	$0.01753	$0.01665	$110.52万	$796.33万	0.00%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.75%
210	DEXEDeXe	$1.396	$1.45	$1.37	$85.48万	$6,577.83万	-0.64%