LATOKEN

LA · 美元计价

$0.0601

≈ ￥0.39666

-0.33% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0603

24H 成交量

$44.66万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$114.66	$123.84	$113.96	$19.70万	—	-6.78%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.66万	$618.59万	-1.72%
470	GNOGnosis	$112.93	$114.43	$109.98	$23.65万	$2.90亿	1.81%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.25万	$1,917.74万	-1.08%
153	QCOMBQCOMB	$154.81	$181.02	$154.81	$135.00万	—	-4.87%
523	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.85万	$422.54万	0.92%
687	REQRequest	$0.0498	$0.0511	$0.0498	$3.82万	$3,900.01万	-0.40%
563	AUDIOAudius	$0.01303	$0.01343	$0.013	$15.59万	$1,938.48万	-0.23%
106	INTWBINTWB	$5.58	$6.30	$5.43	$239.95万	—	-6.38%
127	ERACaldera	$0.0688	$0.0697	$0.0657	$185.11万	$1,024.46万	2.53%
416	WALWalrus	$0.02932	$0.03042	$0.02879	$30.68万	$3,690.19万	1.28%
613	WOOWOO	$0.01201	$0.01265	$0.01194	$11.44万	$2,328.81万	-0.58%
146	币安人生币安人生 (BinanceLife)	$0.5102	$0.5273	$0.5089	$146.45万	$5.14亿	-0.51%
185	SAGASaga	$0.01682	$0.01753	$0.01665	$98.86万	$796.33万	-0.24%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
641	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.66万	$4,979.88万	-2.04%
190	DEXEDeXe	$1.372	$1.45	$1.36	$94.39万	$6,577.83万	-1.15%