Lido DAO

LDO · 美元计价

$0.3457

≈ ￥2.2816

1.83% ($0.01)

更新于 2026-11-05 15:35:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3395

24H 成交量

$186.98万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBGLWB	$114.88	$128.78	$113.98	$19.75万	—	-8.78%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	HEIHeima	$0.0927	$0.0978	$0.0921	$30.17万	$618.59万	-0.32%
473	GNOGnosis	$113.86	$114.43	$108.16	$24.51万	$2.90亿	4.72%
557	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$16.93万	$1,917.74万	-1.77%
166	QCOMBQCOMB	$157.06	$181.02	$155.89	$122.38万	—	-4.64%
501	ONGOntology Gas	$0.0693	$0.07164	$0.06835	$22.27万	$422.54万	-0.69%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.60%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.15万	$1,938.48万	-0.46%
101	INTWBINTWB	$5.53	$6.48	$5.43	$269.36万	—	-10.08%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.50万	$1,024.46万	2.65%
391	WALWalrus	$0.02921	$0.03042	$0.02879	$34.64万	$3,690.19万	0.24%
621	WOOWOO	$0.01226	$0.01265	$0.01201	$11.35万	$2,328.81万	-0.24%
128	币安人生币安人生 (BinanceLife)	$0.5184	$0.5309	$0.51	$179.32万	$5.14亿	-2.15%
174	SAGASaga	$0.01681	$0.01753	$0.01665	$109.59万	$796.33万	-1.52%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
659	ASTRAstar	$0.005493	$0.005767	$0.005484	$8.31万	$4,979.88万	-1.82%
208	DEXEDeXe	$1.391	$1.45	$1.37	$86.20万	$6,577.83万	-1.63%