Linea

LINEA · 美元计价

$0.00236

≈ ￥0.015576

1.03% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.002447

24H 最低

$0.002331

今日开盘

$0.002336

24H 成交量

$46.82万

流通市值

$3,695.13万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GLWBGLWB	$114.83	$128.78	$113.98	$19.99万	—	-8.79%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	HEIHeima	$0.0934	$0.0978	$0.0921	$32.04万	$618.59万	0.32%
487	GNOGnosis	$113.78	$114.43	$107.82	$23.49万	$2.90亿	4.88%
561	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.76万	$1,917.74万	-0.36%
161	QCOMBQCOMB	$156.91	$181.02	$155.89	$121.83万	—	-4.36%
457	ONGOntology Gas	$0.06966	$0.07164	$0.06835	$25.79万	$422.54万	0.01%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
538	AUDIOAudius	$0.0132	$0.01343	$0.01293	$19.03万	$1,938.48万	0.46%
100	INTWBINTWB	$5.5	$6.48	$5.43	$287.42万	—	-12.42%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.07万	$1,024.46万	2.00%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$36.18万	$3,690.19万	1.70%
616	WOOWOO	$0.0123	$0.01265	$0.01201	$11.82万	$2,328.81万	-0.49%
123	币安人生币安人生 (BinanceLife)	$0.5208	$0.5315	$0.51	$188.98万	$5.14亿	-0.10%
175	SAGASaga	$0.01696	$0.01753	$0.01665	$109.87万	$796.33万	0.47%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.38%
210	DEXEDeXe	$1.401	$1.45	$1.37	$85.41万	$6,577.83万	-0.29%