Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBGLWB	$114.14	$128.78	$113.98	$20.07万	—	-9.12%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.66万	$618.59万	-0.11%
491	GNOGnosis	$113.99	$114.43	$107.82	$23.31万	$2.90亿	5.12%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
163	QCOMBQCOMB	$156.1	$181.02	$155.89	$117.78万	—	-5.14%
458	ONGOntology Gas	$0.06951	$0.07164	$0.06835	$25.80万	$422.54万	0.13%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.82万	$3,900.01万	1.20%
535	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.11万	$1,938.48万	0.23%
100	INTWBINTWB	$5.5	$6.48	$5.45	$287.69万	—	-12.42%
126	ERACaldera	$0.0666	$0.0697	$0.0639	$185.77万	$1,024.46万	2.62%
377	WALWalrus	$0.02926	$0.03042	$0.02867	$36.32万	$3,690.19万	1.35%
611	WOOWOO	$0.01225	$0.01265	$0.01201	$12.15万	$2,328.81万	-0.49%
123	币安人生币安人生 (BinanceLife)	$0.5209	$0.5315	$0.51	$190.69万	$5.14亿	-0.23%
173	SAGASaga	$0.01688	$0.01753	$0.01665	$111.32万	$796.33万	0.00%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005538	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.86%
210	DEXEDeXe	$1.397	$1.45	$1.37	$85.54万	$6,577.83万	-0.57%