Treasure

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-4.27% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0844

24H 成交量

$45.06万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GLWBGLWB	$104.41	$119.67	$101.91	$19.68万	—	-10.89%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
146	QCOMBQCOMB	$157.37	$181.02	$148.56	$159.59万	—	-5.54%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
684	REQRequest	$0.0489	$0.051	$0.0485	$5.01万	$3,755.21万	-2.78%
554	AUDIOAudius	$0.0126	$0.01343	$0.01233	$20.09万	$1,846.58万	-4.33%
98	INTWBINTWB	$5.02	$5.96	$4.69	$309.03万	—	-15.35%
93	ERACaldera	$0.0712	$0.0752	$0.0646	$349.86万	$1,026.03万	6.43%
418	WALWalrus	$0.02759	$0.02986	$0.02647	$35.35万	$3,415.18万	-5.51%
507	WOOWOO	$0.01179	$0.01376	$0.01132	$24.60万	$2,202.80万	-3.99%
109	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$255.05万	$4.81亿	-6.78%
220	SAGASaga	$0.01606	$0.01744	$0.01569	$86.89万	$750.86万	-7.11%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
508	ASTRAstar	$0.005094	$0.005689	$0.005027	$24.52万	$4,498.07万	-9.30%
166	DEXEDeXe	$1.287	$1.42	$1.24	$133.90万	$5,972.92万	-7.87%