MovieBloc

MBL · 美元计价

$0.000645

≈ ￥0.004257

-0.62% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.000676

24H 最低

$0.000641

今日开盘

$0.000649

24H 成交量

$28.05万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GLWBGLWB	$114.6	$123.84	$113.96	$19.67万	—	-6.67%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.69万	$618.59万	-1.83%
477	GNOGnosis	$112.6	$114.43	$110.04	$22.78万	$2.90亿	1.89%
556	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
154	QCOMBQCOMB	$153.7	$181.02	$152.89	$135.96万	—	-5.28%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.65万	$422.54万	0.57%
686	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
563	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.62万	$1,938.48万	0.08%
106	INTWBINTWB	$5.62	$6.30	$5.43	$237.58万	—	-6.95%
126	ERACaldera	$0.0695	$0.0697	$0.0657	$183.45万	$1,024.46万	3.27%
418	WALWalrus	$0.02914	$0.03042	$0.02879	$30.18万	$3,690.19万	0.55%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.91%
145	币安人生币安人生 (BinanceLife)	$0.5103	$0.5273	$0.508	$147.73万	$5.14亿	-0.95%
185	SAGASaga	$0.01674	$0.01753	$0.01665	$97.91万	$796.33万	-0.59%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
639	ASTRAstar	$0.005434	$0.005767	$0.005396	$9.85万	$4,979.88万	-2.18%
190	DEXEDeXe	$1.368	$1.45	$1.36	$94.68万	$6,577.83万	-1.44%