Meteora

MET · 美元计价

$0.2926

≈ ￥1.9312

4.31% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2805

24H 成交量

$169.99万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBGLWB	$115.36	$128.78	$113.98	$19.71万	—	-8.30%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	HEIHeima	$0.0931	$0.0978	$0.0921	$30.11万	$618.59万	-0.11%
473	GNOGnosis	$114.1	$114.43	$108.16	$24.47万	$2.90亿	5.10%
558	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1111	$16.71万	$1,917.74万	-1.42%
166	QCOMBQCOMB	$157	$181.02	$155.89	$122.24万	—	-4.68%
498	ONGOntology Gas	$0.06941	$0.07164	$0.06835	$22.40万	$422.54万	-0.73%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
537	AUDIOAudius	$0.0132	$0.01343	$0.01293	$19.11万	$1,938.48万	0.15%
100	INTWBINTWB	$5.58	$6.48	$5.43	$271.08万	—	-9.12%
126	ERACaldera	$0.0658	$0.0697	$0.064	$185.26万	$1,024.46万	2.33%
392	WALWalrus	$0.02933	$0.03042	$0.02879	$34.48万	$3,690.19万	0.51%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.34万	$2,328.81万	-0.24%
128	币安人生币安人生 (BinanceLife)	$0.5191	$0.5311	$0.51	$179.20万	$5.14亿	-2.26%
175	SAGASaga	$0.01684	$0.01753	$0.01665	$109.51万	$796.33万	-1.52%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
660	ASTRAstar	$0.005501	$0.005767	$0.005501	$8.16万	$4,979.88万	-1.73%
208	DEXEDeXe	$1.396	$1.45	$1.37	$86.07万	$6,577.83万	-1.62%