MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 13:35:03

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GLWBGLWB	$115.47	$128.78	$115.16	$19.50万	—	-6.73%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	HEIHeima	$0.094	$0.0978	$0.0921	$34.73万	$618.59万	0.97%
493	GNOGnosis	$113.89	$114.43	$106.85	$23.30万	$2.90亿	6.59%
547	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1111	$18.14万	$1,917.74万	0.81%
163	QCOMBQCOMB	$156.37	$181.02	$156.37	$117.81万	—	-3.76%
451	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$26.58万	$422.54万	1.62%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
534	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.32万	$1,938.48万	0.99%
99	INTWBINTWB	$5.58	$6.48	$5.50	$297.19万	—	-7.77%
125	ERACaldera	$0.0668	$0.0697	$0.0639	$187.20万	$1,024.46万	4.05%
371	WALWalrus	$0.02929	$0.03042	$0.02846	$37.17万	$3,690.19万	2.92%
610	WOOWOO	$0.01229	$0.01265	$0.01201	$12.49万	$2,328.81万	0.25%
123	币安人生币安人生 (BinanceLife)	$0.5229	$0.5315	$0.51	$195.76万	$5.14亿	-0.19%
170	SAGASaga	$0.01702	$0.01753	$0.01665	$112.95万	$796.33万	0.83%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
662	ASTRAstar	$0.005568	$0.005767	$0.005533	$7.89万	$4,979.88万	0.40%
209	DEXEDeXe	$1.398	$1.45	$1.37	$86.22万	$6,577.83万	-0.07%