MUUB

MUUB · 美元计价

$18.44

≈ ￥121.704

-19.83% (-$4.56)

更新于 2026-11-05 18:25:01

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$23

24H 成交量

$72.98万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GLWBGLWB	$116.19	$128.78	$113.98	$19.94万	—	-9.23%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	HEIHeima	$0.0932	$0.0978	$0.0921	$26.51万	$618.59万	-0.75%
461	GNOGnosis	$112.81	$114.43	$108.16	$24.96万	$2.90亿	3.71%
571	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$15.32万	$1,917.74万	-1.68%
162	QCOMBQCOMB	$156.63	$181.02	$155.52	$123.79万	—	-5.34%
521	ONGOntology Gas	$0.06982	$0.07164	$0.06835	$19.90万	$422.54万	0.59%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.84万	$3,900.01万	0.20%
550	AUDIOAudius	$0.01314	$0.01343	$0.01293	$17.11万	$1,938.48万	-0.15%
102	INTWBINTWB	$5.72	$6.48	$5.43	$260.07万	—	-10.35%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$179.00万	$1,024.46万	2.43%
415	WALWalrus	$0.02979	$0.03042	$0.02879	$30.84万	$3,690.19万	1.36%
634	WOOWOO	$0.01222	$0.01265	$0.01201	$10.33万	$2,328.81万	0.33%
140	币安人生币安人生 (BinanceLife)	$0.5147	$0.5273	$0.51	$153.81万	$5.14亿	-0.92%
183	SAGASaga	$0.01712	$0.01753	$0.01665	$102.47万	$796.33万	0.77%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
649	ASTRAstar	$0.005514	$0.005767	$0.005484	$9.05万	$4,979.88万	-1.55%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.32万	$6,577.83万	-1.14%