Newton Protocol

NEWT · 美元计价

$0.04267

≈ ￥0.281622

-0.35% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04282

24H 成交量

$35.85万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBGLWB	$114.69	$128.78	$113.98	$19.99万	—	-8.65%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	HEIHeima	$0.0934	$0.0978	$0.0921	$32.57万	$618.59万	0.22%
488	GNOGnosis	$113.98	$114.43	$107.82	$23.46万	$2.90亿	5.27%
562	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.53%
165	QCOMBQCOMB	$156.53	$181.02	$155.89	$117.86万	—	-4.80%
457	ONGOntology Gas	$0.06955	$0.07164	$0.06835	$25.78万	$422.54万	-0.14%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
539	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.04万	$1,938.48万	0.61%
100	INTWBINTWB	$5.49	$6.48	$5.43	$286.63万	—	-11.88%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.54万	$1,024.46万	2.31%
376	WALWalrus	$0.02936	$0.03042	$0.02867	$36.30万	$3,690.19万	2.23%
614	WOOWOO	$0.01228	$0.01265	$0.01201	$11.95万	$2,328.81万	-0.41%
123	币安人生币安人生 (BinanceLife)	$0.5213	$0.5315	$0.51	$189.11万	$5.14亿	-0.31%
174	SAGASaga	$0.01694	$0.01753	$0.01665	$109.98万	$796.33万	0.59%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005547	$0.005767	$0.005533	$7.91万	$4,979.88万	-0.56%
210	DEXEDeXe	$1.398	$1.45	$1.37	$85.45万	$6,577.83万	-0.36%