OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GLWBGLWB	$103.1	$119.67	$101.91	$21.12万	—	-12.23%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	HEIHeima	$0.0891	$0.0962	$0.0857	$32.71万	$599.57万	-3.99%
531	GNOGnosis	$113.57	$114.43	$110.83	$21.71万	$2.91亿	1.34%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.90万	$1,782.13万	-6.93%
144	QCOMBQCOMB	$155.04	$181.02	$148.56	$159.10万	—	-8.65%
519	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$22.88万	$394.23万	-6.02%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
577	AUDIOAudius	$0.01262	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.47%
99	INTWBINTWB	$5.06	$6.09	$4.69	$303.43万	—	-15.81%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%
493	WOOWOO	$0.01162	$0.01376	$0.01132	$25.27万	$2,202.80万	-5.61%
108	币安人生币安人生 (BinanceLife)	$0.4848	$0.5265	$0.4782	$254.18万	$4.81亿	-5.68%
218	SAGASaga	$0.01606	$0.01744	$0.01569	$87.33万	$750.86万	-6.03%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
510	ASTRAstar	$0.005065	$0.005689	$0.005035	$23.44万	$4,498.07万	-9.92%
164	DEXEDeXe	$1.28	$1.42	$1.24	$135.84万	$5,972.92万	-8.57%