Ondo

ONDO · 美元计价

$0.3777

≈ ￥2.4928

-8.17% (-$0.03)

更新于 2026-11-06 00:30:01

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4113

24H 成交量

$1,172.85万

流通市值

$20.00亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GLWBGLWB	$106.46	$119.67	$101.91	$20.56万	—	-8.12%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	HEIHeima	$0.0899	$0.0962	$0.0857	$33.40万	$618.59万	-4.97%
547	GNOGnosis	$112.63	$114.43	$110.83	$19.87万	$2.90亿	0.51%
550	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.71%
144	QCOMBQCOMB	$153.49	$181.02	$148.56	$153.82万	—	-7.87%
498	ONGOntology Gas	$0.06575	$0.07104	$0.06395	$24.72万	$422.54万	-6.30%
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-2.77%
573	AUDIOAudius	$0.01269	$0.01343	$0.01242	$17.91万	$1,938.48万	-4.37%
95	INTWBINTWB	$5.32	$6.23	$4.69	$313.63万	—	-6.83%
129	ERACaldera	$0.0681	$0.0696	$0.0646	$186.90万	$1,024.46万	-1.16%
392	WALWalrus	$0.02757	$0.02992	$0.02647	$37.53万	$3,690.19万	-6.80%
496	WOOWOO	$0.01161	$0.01376	$0.01132	$25.05万	$2,328.81万	-6.75%
109	币安人生币安人生 (BinanceLife)	$0.4833	$0.5265	$0.479	$251.24万	$5.14亿	-6.57%
202	SAGASaga	$0.01626	$0.01744	$0.01569	$96.24万	$796.33万	-4.58%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
557	ASTRAstar	$0.005144	$0.005714	$0.005035	$19.00万	$4,979.88万	-9.72%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.06万	$6,577.83万	-10.05%