本体

ONT · 美元计价

$0.04486

≈ ￥0.296076

-0.58% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.04677

24H 最低

$0.04472

今日开盘

$0.04512

24H 成交量

$10.94万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$114.33	$123.84	$113.96	$19.78万	—	-6.93%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	HEIHeima	$0.0912	$0.0978	$0.0909	$28.67万	$618.59万	-1.83%
470	GNOGnosis	$112.93	$114.43	$109.98	$23.73万	$2.90亿	1.91%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.30万	$1,917.74万	-1.25%
154	QCOMBQCOMB	$154.97	$181.02	$154.97	$134.94万	—	-4.50%
524	ONGOntology Gas	$0.06908	$0.07164	$0.06835	$18.84万	$422.54万	0.88%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
565	AUDIOAudius	$0.01302	$0.01343	$0.013	$15.55万	$1,938.48万	-0.08%
106	INTWBINTWB	$5.55	$6.30	$5.43	$239.97万	—	-6.88%
127	ERACaldera	$0.0689	$0.0697	$0.0657	$182.54万	$1,024.46万	2.84%
416	WALWalrus	$0.02922	$0.03042	$0.02879	$30.73万	$3,690.19万	0.65%
614	WOOWOO	$0.01198	$0.01265	$0.01194	$11.39万	$2,328.81万	-0.50%
146	币安人生币安人生 (BinanceLife)	$0.5117	$0.5273	$0.51	$146.98万	$5.14亿	-2.12%
186	SAGASaga	$0.01679	$0.01753	$0.01665	$99.21万	$796.33万	-0.24%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
642	ASTRAstar	$0.005438	$0.005767	$0.005396	$9.54万	$4,979.88万	-2.05%
191	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.01%