Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.11% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0473

24H 成交量

$29.85万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GLWBGLWB	$115.05	$128.78	$113.98	$19.69万	—	-9.42%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
437	HEIHeima	$0.0941	$0.0978	$0.0921	$28.82万	$618.59万	0.21%
469	GNOGnosis	$114.16	$114.43	$108.16	$24.69万	$2.90亿	4.73%
555	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1108	$16.49万	$1,917.74万	-0.97%
164	QCOMBQCOMB	$157.53	$181.02	$155.89	$122.46万	—	-4.45%
508	ONGOntology Gas	$0.06991	$0.07164	$0.06835	$21.05万	$422.54万	0.22%
686	REQRequest	$0.0504	$0.0511	$0.0492	$4.07万	$3,900.01万	2.44%
545	AUDIOAudius	$0.01315	$0.01343	$0.01293	$18.00万	$1,938.48万	0.00%
103	INTWBINTWB	$5.58	$6.48	$5.43	$267.37万	—	-10.72%
125	ERACaldera	$0.0674	$0.0697	$0.0648	$185.24万	$1,024.46万	3.53%
398	WALWalrus	$0.0297	$0.03042	$0.02879	$33.34万	$3,690.19万	1.57%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.25万	$2,328.81万	0.82%
131	币安人生币安人生 (BinanceLife)	$0.515	$0.5273	$0.51	$169.46万	$5.14亿	-0.77%
177	SAGASaga	$0.01712	$0.01753	$0.01665	$108.11万	$796.33万	0.12%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
657	ASTRAstar	$0.005558	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.12%
196	DEXEDeXe	$1.396	$1.45	$1.37	$91.08万	$6,577.83万	-1.13%