Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GLWBGLWB	$114.92	$123.84	$113.96	$19.85万	—	-6.94%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	HEIHeima	$0.0917	$0.0978	$0.0909	$29.20万	$618.59万	-1.50%
478	GNOGnosis	$112.9	$114.43	$110.13	$22.60万	$2.90亿	2.05%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.32万	$1,917.74万	-0.99%
154	QCOMBQCOMB	$154.75	$181.02	$152.28	$134.19万	—	-7.73%
526	ONGOntology Gas	$0.06911	$0.07164	$0.06835	$18.68万	$422.54万	0.83%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.88万	$3,900.01万	-0.40%
564	AUDIOAudius	$0.013	$0.01343	$0.013	$15.58万	$1,938.48万	-0.54%
106	INTWBINTWB	$5.65	$6.30	$5.43	$236.80万	—	-5.83%
126	ERACaldera	$0.0691	$0.0697	$0.0657	$184.99万	$1,024.46万	2.52%
417	WALWalrus	$0.02923	$0.03042	$0.02879	$30.03万	$3,690.19万	0.90%
612	WOOWOO	$0.01202	$0.01265	$0.01194	$11.62万	$2,328.81万	-0.74%
128	币安人生币安人生 (BinanceLife)	$0.4936	$0.5273	$0.483	$180.60万	$5.14亿	-3.97%
186	SAGASaga	$0.0168	$0.01753	$0.01665	$96.22万	$796.33万	0.06%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
638	ASTRAstar	$0.005417	$0.005767	$0.005396	$9.90万	$4,979.88万	-2.48%
188	DEXEDeXe	$1.371	$1.45	$1.36	$94.82万	$6,577.83万	-1.23%