PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GLWBGLWB	$104.32	$119.67	$101.91	$20.60万	—	-12.05%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	HEIHeima	$0.0902	$0.0962	$0.0857	$33.95万	$618.59万	-4.75%
550	GNOGnosis	$113.55	$114.43	$110.83	$20.22万	$2.90亿	1.30%
560	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$18.90万	$1,917.74万	-7.06%
143	QCOMBQCOMB	$153.55	$181.02	$148.56	$159.22万	—	-8.88%
497	ONGOntology Gas	$0.06541	$0.07104	$0.06395	$24.64万	$422.54万	-7.19%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.65万	$3,900.01万	-3.93%
578	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.39%
95	INTWBINTWB	$5.26	$6.23	$4.69	$330.43万	—	-10.39%
127	ERACaldera	$0.0685	$0.0696	$0.0646	$192.32万	$1,024.46万	0.15%
401	WALWalrus	$0.02737	$0.02992	$0.02647	$36.61万	$3,690.19万	-7.81%
490	WOOWOO	$0.01158	$0.01376	$0.01132	$25.25万	$2,328.81万	-6.84%
110	币安人生币安人生 (BinanceLife)	$0.4842	$0.5265	$0.479	$249.05万	$5.14亿	-7.28%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$94.82万	$796.33万	-5.49%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
518	ASTRAstar	$0.005091	$0.005694	$0.005035	$22.86万	$4,979.88万	-10.59%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.25万	$6,577.83万	-10.30%