PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBGLWB	$114.54	$128.78	$113.98	$19.72万	—	-10.19%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	HEIHeima	$0.0936	$0.0978	$0.0921	$28.39万	$618.59万	-0.11%
468	GNOGnosis	$114.13	$114.43	$108.16	$24.73万	$2.90亿	4.93%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.15%
164	QCOMBQCOMB	$156.18	$181.02	$155.52	$122.77万	—	-5.08%
509	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.77万	$422.54万	0.43%
686	REQRequest	$0.0506	$0.0511	$0.0497	$3.95万	$3,900.01万	1.61%
543	AUDIOAudius	$0.01318	$0.01343	$0.01293	$17.90万	$1,938.48万	0.23%
103	INTWBINTWB	$5.54	$6.48	$5.43	$266.99万	—	-11.50%
125	ERACaldera	$0.0672	$0.0697	$0.0649	$185.15万	$1,024.46万	3.23%
398	WALWalrus	$0.02965	$0.03042	$0.02879	$33.44万	$3,690.19万	1.72%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.20万	$2,328.81万	0.98%
132	币安人生币安人生 (BinanceLife)	$0.5143	$0.5273	$0.51	$168.37万	$5.14亿	-0.93%
176	SAGASaga	$0.01706	$0.01753	$0.01665	$107.72万	$796.33万	0.18%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
657	ASTRAstar	$0.00554	$0.005767	$0.005484	$8.42万	$4,979.88万	-1.39%
196	DEXEDeXe	$1.389	$1.45	$1.37	$91.55万	$6,577.83万	-1.49%